• Présentation
• Obligations
• About
•  English Italiano

Obligation SES S.A 5.3% ( USL8175MAC49 ) en USD

Société émettrice	SES S.A
Prix sur le marché	78.9523 %  ▲
Pays	Luxembourg
Code ISIN	USL8175MAC49 ( en USD )
Coupon	5.3% par an ( paiement semestriel )
Echéance	03/04/2043
Montant Minimal	2 000 USD
Montant de l'émission	250 000 000 USD
Cusip	L8175MAC4
Notation Standard & Poor's ( S&P )	BBB- ( Qualité moyenne inférieure )
Notation Moody's	N/A
Prochain Coupon	04/04/2027 ( Dans 140 jours )
Description détaillée	SES S.A. est une société de télécommunications par satellite fournissant des services de communication mondiaux aux opérateurs de réseaux, aux diffuseurs et aux entreprises. L'Obligation émise par SES S.A ( Luxembourg ) , en USD, avec le code ISIN USL8175MAC49, paye un coupon de 5.3% par an. Le paiement des coupons est semestriel et la maturité de l'Obligation est le 03/04/2043 L'Obligation émise par SES S.A ( Luxembourg ) , en USD, avec le code ISIN USL8175MAC49, a été notée BBB- ( Qualité moyenne inférieure ) par l'agence de notation Standard & Poor's ( S&P ).
Date Clean price 20/04/2026 78.95% 03/02/2026 78.07% 02/02/2026 77.33% 28/01/2026 75.53% 26/11/2025 76.07% 22/10/2025 74.54% 06/10/2025 76.58% 03/10/2025 76.58% 11/09/2025 76.53% 24/07/2025 73.30% 21/07/2025 73.30% 20/05/2025 70.10% 05/03/2025 72.00% 28/02/2025 69.75% 22/02/2025 69.75% 21/02/2025 69.75% 20/02/2025 69.75% 18/02/2025 70.52% 17/02/2025 70.52% 15/02/2025 70.52% 14/02/2025 70.52% 10/02/2025 72.11% 07/02/2025 72.11% 06/02/2025 73.43% 05/02/2025 71.15% 03/02/2025 71.15% 31/01/2025 71.15% 30/01/2025 71.15% 29/01/2025 71.15% 08/01/2025 71.71% 08/11/2024 76.04% 18/10/2024 77.00% 23/09/2024 79.85% 07/08/2024 100.00% 19/12/2023 69.66% 10/08/2023 106.14% 17/07/2023 106.14% 23/06/2023 106.14% 30/05/2023 106.14% 06/05/2023 106.14% 12/04/2023 106.14% 19/03/2023 106.14% 24/02/2023 106.14% 01/02/2023 106.14% 09/01/2023 106.14% 17/12/2022 106.14% 24/11/2022 106.14% 01/11/2022 106.14% 11/10/2022 106.14% 20/09/2022 106.14% 30/08/2022 106.14% 09/08/2022 106.14% 19/07/2022 106.14% 28/06/2022 106.14% 07/06/2022 106.14% 17/05/2022 106.14% 26/04/2022 106.14% 05/04/2022 106.14% 15/03/2022 106.14% 22/02/2022 106.14% 01/02/2022 106.14% 11/01/2022 106.14% 21/12/2021 106.14% 30/11/2021 106.14% 09/11/2021 106.14% 19/10/2021 106.14% 28/09/2021 106.14% 07/09/2021 106.14% 17/08/2021 106.14% 27/07/2021 106.14% 06/07/2021 106.14% 15/06/2021 106.14% 25/05/2021 106.14% 04/05/2021 106.14% 14/04/2021 106.14% 28/03/2021 106.14% 11/03/2021 106.14% 23/02/2021 112.38% 07/02/2021 112.38% 24/01/2021 109.00% 12/01/2021 109.00% 02/01/2021 108.47% 18/12/2020 108.47% 06/12/2020 108.47% 24/11/2020 105.51% 08/11/2020 108.13% 28/10/2020 108.13% 21/10/2020 108.13% 13/10/2020 108.13% 05/10/2020 108.13% 27/09/2020 108.13% 19/09/2020 108.13% 11/09/2020 108.13% 03/09/2020 108.59% 27/08/2020 108.59% 19/08/2020 108.59% 11/08/2020 108.59% 04/08/2020 99.00% 27/07/2020 99.00% 19/07/2020 99.00% 12/07/2020 99.00% 04/07/2020 99.00% 27/06/2020 99.00% 19/06/2020 99.00% 10/06/2020 97.16% 06/06/2020 97.16% 02/06/2020 88.22% 29/05/2020 88.22% 25/05/2020 88.22% 21/05/2020 88.22% 18/05/2020 88.22% 14/05/2020 88.22% 11/05/2020 88.22% 07/05/2020 104.93% 04/05/2020 104.93% 30/04/2020 104.93% 27/04/2020 104.93% 24/04/2020 104.93% 21/04/2020 104.93% 18/04/2020 104.93% 15/04/2020 104.93% 11/04/2020 104.93% 07/04/2020 104.93% 04/04/2020 104.93% 01/04/2020 104.93% 28/03/2020 104.93% 25/03/2020 104.93% 22/03/2020 104.93% 19/03/2020 104.93% 16/03/2020 104.93% 13/03/2020 104.93% 10/03/2020 104.93% 07/03/2020 104.93% 04/03/2020 104.93% 29/02/2020 104.93% 26/02/2020 104.93% 22/02/2020 108.81% 19/02/2020 104.93% 16/02/2020 104.93% 13/02/2020 104.93% 10/02/2020 104.93% 07/02/2020 104.93% 03/02/2020 104.93% 31/01/2020 104.93% 28/01/2020 105.10% 25/01/2020 101.72% 22/01/2020 94.50% 19/01/2020 94.50% 16/01/2020 94.50% 13/01/2020 94.50% 10/01/2020 94.50% 07/01/2020 94.50% 04/01/2020 94.50% 01/01/2020 94.50% 29/12/2019 94.50% 26/12/2019 94.50% 23/12/2019 94.50% 20/12/2019 94.50% 17/12/2019 94.50% 14/12/2019 94.50% 08/12/2019 94.50% 02/12/2019 94.50% 24/11/2019 94.50% 19/11/2019 94.50% 14/11/2019 94.50% 10/11/2019 94.50% 05/11/2019 94.50% 01/11/2019 94.50% 28/10/2019 94.50% 25/10/2019 94.50% 21/10/2019 94.50% 17/10/2019 94.50% 13/10/2019 94.50% 10/10/2019 94.50% 06/10/2019 94.50% 02/10/2019 94.50% 28/09/2019 94.50% 24/09/2019 94.50% 19/09/2019 94.50% 15/09/2019 94.50% 11/09/2019 94.50% 06/09/2019 94.50% 31/08/2019 94.50% 27/08/2019 94.50% 23/08/2019 94.50% 20/08/2019 94.50% 16/08/2019 94.50% 12/08/2019 94.50% 08/08/2019 94.50% 04/08/2019 94.50% 31/07/2019 94.50% 28/07/2019 94.50% 25/07/2019 94.50% 22/07/2019 94.50% 19/07/2019 94.50% 17/07/2019 94.50% 14/07/2019 94.50% 11/07/2019 94.50% 09/07/2019 94.50% 07/07/2019 94.50% 04/07/2019 94.50% 02/07/2019 94.50% 30/06/2019 94.50% 28/06/2019 94.50% 26/06/2019 94.50% 24/06/2019 94.50% 22/06/2019 94.50% 20/06/2019 94.50% 18/06/2019 94.50% 11/06/2019 94.50% 06/06/2019 85.67% 01/06/2019 85.67% 29/05/2019 85.67% 23/05/2019 85.67% 20/05/2019 85.67% 19/05/2019 85.67% 18/05/2019 85.67% 17/05/2019 85.67% 16/05/2019 85.67% 13/05/2019 85.67% 08/05/2019 85.67% 18/04/2019 85.67% 14/04/2019 85.67% 11/04/2019 85.67% 08/04/2019 85.67% 05/04/2019 85.67% 02/04/2019 85.67% 31/03/2019 85.67% 26/03/2019 85.67% 24/03/2019 85.67% 21/03/2019 85.67% 19/03/2019 85.67% 18/03/2019 85.67% 14/03/2019 85.67% 13/03/2019 85.67% 11/03/2019 85.67% 10/03/2019 85.67% 09/03/2019 85.67% 08/03/2019 85.67% 07/03/2019 85.67% 06/03/2019 85.67% 05/03/2019 85.67% 03/03/2019 85.67% 02/03/2019 85.67% 01/03/2019 85.67% 27/02/2019 85.67% 26/02/2019 85.67% 25/02/2019 85.67% 24/02/2019 85.67% 23/02/2019 85.67% 20/02/2019 85.67% 19/02/2019 85.67% 18/02/2019 85.67% 16/02/2019 85.67% 15/02/2019 85.67% 14/02/2019 85.67% 13/02/2019 85.67% 12/02/2019 85.67% 11/02/2019 85.67% 10/02/2019 85.67% 07/02/2019 85.67% 06/02/2019 85.67% 05/02/2019 85.67% 04/02/2019 85.67% 03/02/2019 85.67% 02/02/2019 85.67% 01/02/2019 85.67% 31/01/2019 85.67% 30/01/2019 85.67% 29/01/2019 85.67% 28/01/2019 85.67% 27/01/2019 85.67% 26/01/2019 85.67% 25/01/2019 85.67% 24/01/2019 85.67% 23/01/2019 85.67% 22/01/2019 85.67% 21/01/2019 85.67% 20/01/2019 85.67% 18/01/2019 85.67% 17/01/2019 85.67% 16/01/2019 85.67% 15/01/2019 85.67% 14/01/2019 85.67% 13/01/2019 85.67% 12/01/2019 85.67% 11/01/2019 85.67% 10/01/2019 85.67% 09/01/2019 85.67% 08/01/2019 85.67% 07/01/2019 85.67% 06/01/2019 85.67% 05/01/2019 85.67% 04/01/2019 85.67% 03/01/2019 85.67% 02/01/2019 85.67% 01/01/2019 85.67% 31/12/2018 85.67% 30/12/2018 85.67% 28/12/2018 85.67% 27/12/2018 85.67% 26/12/2018 85.67% 25/12/2018 85.67% 24/12/2018 85.67% 23/12/2018 85.67% 22/12/2018 85.67% 21/12/2018 85.67% 20/12/2018 85.67% 19/12/2018 85.67% 18/12/2018 85.67% 17/12/2018 85.67% 14/12/2018 85.67% 13/12/2018 85.67% 12/12/2018 85.67% 11/12/2018 85.67% 10/12/2018 85.67% 09/12/2018 85.67% 08/12/2018 85.67% 07/12/2018 85.67% 05/12/2018 85.45% 04/12/2018 85.45% 03/12/2018 85.45% 02/12/2018 85.45% 01/12/2018 85.45% 30/11/2018 85.45% 29/11/2018 85.45% 28/11/2018 85.45% 27/11/2018 85.45% 26/11/2018 85.45% 25/11/2018 85.45% 24/11/2018 85.45% 23/11/2018 85.45% 22/11/2018 85.45% 21/11/2018 85.45% 20/11/2018 85.45% 19/11/2018 85.45% 17/11/2018 85.45% 16/11/2018 85.45% 15/11/2018 85.45% 14/11/2018 85.45% 13/11/2018 85.45% 12/11/2018 85.45% 11/11/2018 85.45% 10/11/2018 85.45% 09/11/2018 85.45% 08/11/2018 85.45% 07/11/2018 85.45% 06/11/2018 85.45% 05/11/2018 85.45% 04/11/2018 85.45% 03/11/2018 85.45% 02/11/2018 85.45% 01/11/2018 85.45% 31/10/2018 85.45% 30/10/2018 85.45% 29/10/2018 85.45% 28/10/2018 85.45% 27/10/2018 85.45% 26/10/2018 85.45% 25/10/2018 85.45% 24/10/2018 85.45% 23/10/2018 85.45% 22/10/2018 85.45% 19/10/2018 85.45% 18/10/2018 85.45% 17/10/2018 85.45% 16/10/2018 85.45% 15/10/2018 85.45% 14/10/2018 85.45% 13/10/2018 85.45% 12/10/2018 85.45% 11/10/2018 85.45% 10/10/2018 85.45% 08/10/2018 85.45% 07/10/2018 85.45% 06/10/2018 85.45% 05/10/2018 85.45% 04/10/2018 85.45% 03/10/2018 85.45% 02/10/2018 85.45% 01/10/2018 85.45% 30/09/2018 85.45% 29/09/2018 85.45% 28/09/2018 85.45% 27/09/2018 85.45% 26/09/2018 85.45% 25/09/2018 85.45% 24/09/2018 85.45% 23/09/2018 85.45% 22/09/2018 85.45% 21/09/2018 85.45% 20/09/2018 85.45% 19/09/2018 85.45% 18/09/2018 85.45% 17/09/2018 85.45% 16/09/2018 85.45% 15/09/2018 85.45% 14/09/2018 85.45% 13/09/2018 85.45% 12/09/2018 85.45% 11/09/2018 85.45% 10/09/2018 85.45% 09/09/2018 85.45% 18/08/2018 85.45% 17/08/2018 85.45% 09/08/2018 85.45% 07/08/2018 85.45% 06/08/2018 85.45% 05/08/2018 85.45% 04/08/2018 85.45% 03/08/2018 85.45% 02/08/2018 85.45% 30/07/2018 96.11% 29/07/2018 96.11% 28/07/2018 96.11% 27/07/2018 96.11% 26/07/2018 96.11% 25/07/2018 96.11% 02/07/2018 96.11% 29/06/2018 96.11% 27/06/2018 96.11% 26/06/2018 96.11% 25/06/2018 96.11% 24/06/2018 96.11% 22/06/2018 96.11% 21/06/2018 96.11% 20/06/2018 96.11% 19/06/2018 96.11% 18/06/2018 96.11% 17/06/2018 96.11% 16/06/2018 96.11% 15/06/2018 96.11% 14/06/2018 96.11% 13/06/2018 96.11% 12/06/2018 96.11% 11/06/2018 96.11% 10/06/2018 96.11% 09/06/2018 96.11% 08/06/2018 96.11% 07/06/2018 96.11% 06/06/2018 96.11% 04/06/2018 96.11% 03/06/2018 96.11% 02/06/2018 96.11% 01/06/2018 96.11% 31/05/2018 96.11% 30/05/2018 96.11% 29/05/2018 96.11% 28/05/2018 96.11% 27/05/2018 96.11% 26/05/2018 96.11% 25/05/2018 96.11% 24/05/2018 96.11% 23/05/2018 96.11% 22/05/2018 96.11% 21/05/2018 96.11% 20/05/2018 96.11% 19/05/2018 96.11% 16/05/2018 96.11% 15/05/2018 96.11% 14/05/2018 96.11% 10/05/2018 96.11% 07/05/2018 96.11% 06/05/2018 96.11% 05/05/2018 96.11% 04/05/2018 96.11% 03/05/2018 96.11% 02/05/2018 96.11% 01/05/2018 96.11% 30/04/2018 96.11% 29/04/2018 96.11% 28/04/2018 96.11% 27/04/2018 96.11% 26/04/2018 96.11% 25/04/2018 96.11% 23/04/2018 96.11% 22/04/2018 96.11% 21/04/2018 96.11% 20/04/2018 96.11% 19/04/2018 96.11% 17/04/2018 96.11% 16/04/2018 96.11% 15/04/2018 96.11% 14/04/2018 96.11% 13/04/2018 96.11% 12/04/2018 96.11% 11/04/2018 96.11% 10/04/2018 96.11% 09/04/2018 96.11% 08/04/2018 96.11% 07/04/2018 96.11% 06/04/2018 96.11% 05/04/2018 96.11% 04/04/2018 96.11% 03/04/2018 96.11% 02/04/2018 96.11% 01/04/2018 96.11% 31/03/2018 96.11% 30/03/2018 96.11% 29/03/2018 96.11% 28/03/2018 96.11% 27/03/2018 96.11% 26/03/2018 96.11% 24/03/2018 96.11% 23/03/2018 96.11% 22/03/2018 96.11% 21/03/2018 96.11% 20/03/2018 96.11% 19/03/2018 96.11% 18/03/2018 96.11% 17/03/2018 96.11% 16/03/2018 96.11% 15/03/2018 96.11% 14/03/2018 96.11% 13/03/2018 96.11% 12/03/2018 96.11% 11/03/2018 96.11% 10/03/2018 96.11% 09/03/2018 96.11% 08/03/2018 96.11% 07/03/2018 96.11% 06/03/2018 96.11% 05/03/2018 96.11% 04/03/2018 96.11% 03/03/2018 96.11% 02/03/2018 96.11% 01/03/2018 96.11% 28/02/2018 96.11% 27/02/2018 96.11% 26/02/2018 96.11% 25/02/2018 96.11% 24/02/2018 96.11% 23/02/2018 96.11% 22/02/2018 96.11% 21/02/2018 96.11% 20/02/2018 96.11% 19/02/2018 96.11% 18/02/2018 96.11% 17/02/2018 96.11% 16/02/2018 96.11% 15/02/2018 96.11% 14/02/2018 96.11% 13/02/2018 96.11% 12/02/2018 96.11% 11/02/2018 96.11% 10/02/2018 96.11% 09/02/2018 96.11% 08/02/2018 96.11% 07/02/2018 96.11% 06/02/2018 96.11% 05/02/2018 96.11% 04/02/2018 96.11% 03/02/2018 96.11% 02/02/2018 96.11% 01/02/2018 96.11% 31/01/2018 96.11% 30/01/2018 96.11% 29/01/2018 96.11% 28/01/2018 96.11% 27/01/2018 96.11% 26/01/2018 96.11% 25/01/2018 96.11% 24/01/2018 96.11% 23/01/2018 96.11% 22/01/2018 92.06%